Plasma
XPL · 美元计价
$0.06551
-7.28%
≈ ￥0.432366
(-$0.01)
更新于 2026-11-03 09:55:03
24H 最高$0.07199
24H 最低$0.06542
今日开盘$0.07065
24H 成交量$1,171.16万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 41 |
SKHYBSKHYB
|
$150.03 | $158.25 | $146.50 | $1,027.27万 | — | -2.70% |
| 328 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $42.15万 | $3,938.41万 | -5.42% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 589 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.99% |
| 98 |
ICPInternet Computer
|
$2.441 | $2.57 | $2.43 | $262.07万 | $13.77亿 | -3.17% |
| 257 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $56.86万 | $1,474.68万 | -4.45% |
| 396 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $32.91万 | $1,979.00万 | -5.01% |
| 107 |
DASHDash
|
$46.29 | $48.82 | $45.60 | $228.93万 | $5.98亿 | -3.84% |
| 48 |
PUMPPump.fun
|
$0.003983 | $0.004254 | $0.003873 | $773.36万 | $18.22亿 | -5.32% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 602 |
DELLBDELLB
|
$397.46 | $436.22 | $392.22 | $11.92万 | — | -7.43% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.55万 | $498.82万 | -1.32% |
| 245 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $60.87万 | $8,215.73万 | -2.33% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 526 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.28万 | $1,032.71万 | -1.51% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $324.01万 | $34.10亿 | -1.82% |
| 575 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.45万 | $1,199.05万 | -3.79% |
| 388 |
YFIyearn.finance
|
$1933 | $1,981.00 | $1,898.00 | $33.61万 | $6,494.19万 | -2.18% |
相关站点
共 40 个
Ripple USD _币种排行
Worldcoin _比特币
Bitcoin Cash _加密货币行情
Lisk _比特币行情
Origin _比特币
SNXXB _以太坊ETH价格
Bitcoin _数字货币市值
Huma Finance _以太坊ETH价格
ZAMA _加密货币行情
QQQB _加密货币行情
TRON _BTC行情
INTWB _比特币行情
Quant _比特币
THORChain _比特币行情
TQQQB _以太坊ETH价格
Initia _比特币行情
Haedal _以太坊ETH价格
INTCB _比特币
Initia _比特币行情
Aerodrome _比特币
TSLAB _币种排行
PAX Gold _比特币行情
BNB _加密货币行情
MARSCOIN _加密货币行情
Quant _BTC行情
PAX Gold _BTC行情
MARSCOIN _比特币行情
RedStone _比特币
RWUSD _BTC行情
MUB _币种排行
Cardano _BTC行情
Pump.fun _币种排行
Tether Gold _比特币
NBISB _加密货币行情
Aerodrome _比特币行情
Lisk _加密货币行情
RedStone _币种排行
DRAMB _加密货币行情
NVDAB _比特币行情
KORUB _比特币