NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$200.60万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.44 | $145.81 | $136.72 | $964.01万 | $4,034.79万 | -0.64% |
| 357 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $36.43万 | $3,659.86万 | -2.27% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 576 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.15万 | $1,402.09万 | -1.00% |
| 65 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $454.13万 | $14.36亿 | 1.27% |
| 287 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $48.75万 | $1,275.76万 | -3.28% |
| 507 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.72万 | $1,691.34万 | -0.80% |
| 71 |
DASH达世币
|
$41.37 | $44.56 | $41.15 | $407.12万 | $5.69亿 | -4.81% |
| 52 |
PUMPPump.fun
|
$0.003438 | $0.003692 | $0.003373 | $828.46万 | $16.63亿 | -1.43% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 408 |
DELLBDELLB
|
$358.5 | $384.76 | $355.11 | $28.28万 | — | -0.09% |
| 518 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.47万 | $473.17万 | -2.14% |
| 148 |
APEApeCoin
|
$0.0922 | $0.1 | $0.0917 | $117.53万 | $7,503.89万 | -4.75% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 367 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.91万 | $854.90万 | -2.54% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.26 | $1.14 | $2,683.73万 | $34.84亿 | 4.53% |
| 420 |
SIGNSign
|
$0.00949 | $0.00951 | $0.009 | $27.03万 | $1,135.45万 | 4.75% |
| 445 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.97万 | $6,564.06万 | -2.95% |