Turbo
TURBO · 美元计价
$0.000753
-3.83%
≈ ￥0.0049698
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.00079
24H 最低$0.000748
今日开盘$0.000783
24H 成交量$16.56万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
TURBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 41 |
SKHYBSKHYB
|
$149.81 | $158.25 | $146.50 | $1,033.67万 | — | -3.50% |
| 335 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $41.15万 | $3,938.41万 | -5.58% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 588 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -5.17% |
| 98 |
ICPInternet Computer
|
$2.442 | $2.57 | $2.44 | $262.03万 | $13.77亿 | -3.56% |
| 252 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $57.32万 | $1,474.68万 | -3.75% |
| 386 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $33.79万 | $1,979.00万 | -5.46% |
| 108 |
DASHDash
|
$46.52 | $48.82 | $45.60 | $228.56万 | $5.98亿 | -3.59% |
| 49 |
PUMPPump.fun
|
$0.004009 | $0.004254 | $0.003873 | $777.07万 | $18.22亿 | -5.31% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 599 |
DELLBDELLB
|
$397.75 | $436.22 | $392.22 | $11.99万 | — | -7.92% |
| 441 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.86万 | $498.82万 | -1.32% |
| 246 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $60.95万 | $8,215.73万 | -2.59% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 521 |
HYPERHyperlane
|
$0.0591 | $0.0605 | $0.0582 | $18.52万 | $1,032.71万 | -1.50% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.22 | $1.17 | $321.95万 | $34.10亿 | -1.82% |
| 574 |
SIGNSign
|
$0.00992 | $0.01035 | $0.00978 | $14.52万 | $1,199.05万 | -3.69% |
| 385 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.98万 | $6,494.19万 | -2.12% |
相关站点
共 40 个
Ethena _币种排行
MegaETH _比特币
1000CAT _数字货币市值
Filecoin _比特币行情
LITEB _比特币行情
Near Protocol _比特币行情
Solana _比特币行情
Avalanche _加密货币行情
Ethena USDe _比特币
Ethena _比特币
Tether Gold _数字货币市值
Holo _数字货币市值
Celestia _加密货币行情
Celo _以太坊ETH价格
AMDB _比特币行情
Aerodrome _BTC行情
USDC _币种排行
Aerodrome _以太坊ETH价格
SKHYB _BTC行情
Celestia _加密货币行情
NFPrompt _币种排行
BNCB _以太坊ETH价格
Lisk _加密货币行情
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
RedStone _比特币
Bitcoin _以太坊ETH价格
Aave _比特币行情
Near Protocol _比特币行情
SNXXB _加密货币行情
Internet _比特币
CRCLB _BTC行情
SNDKB _比特币行情
Bitcoin _比特币
Litecoin _BTC行情
First Digital _比特币
Aptos _比特币
SOXLB _加密货币行情
Huma Finance _币种排行
Eigenlayer _以太坊ETH价格