Sushi
SUSHI · 美元计价
$0.1922
2.89%
≈ ￥1.2685
($0.01)
更新于 2026-11-04 02:50:01
24H 最高$0.1936
24H 最低$0.185
今日开盘$0.1868
24H 成交量$9.90万
流通市值$5,492.89万
24H 涨跌额($0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.72 | $154.25 | $146.50 | $981.57万 | $4,034.79万 | 1.66% |
| 362 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $34.99万 | $4,760.34万 | -0.17% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.95万 | $1,499.96万 | 2.56% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $208.63万 | $13.87亿 | 1.35% |
| 330 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $39.36万 | $1,474.68万 | -1.95% |
| 372 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.26万 | $2,487.95万 | -1.99% |
| 98 |
DASH达世币
|
$46.17 | $46.82 | $45.40 | $211.04万 | $5.98亿 | -0.28% |
| 30 |
PUMPPump.fun
|
$0.004283 | $0.004335 | $0.003873 | $1,342.49万 | $19.46亿 | 8.32% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 573 |
DELLBDELLB
|
$409.22 | $418.43 | $389.97 | $13.68万 | — | 1.04% |
| 337 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.29万 | $498.82万 | 1.67% |
| 387 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $30.77万 | $1.11亿 | 1.84% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 515 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.31万 | $1,032.71万 | 0.00% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $467.65万 | $33.39亿 | -0.84% |
| 536 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $15.78万 | $2,837.38万 | 0.00% |
| 420 |
YFIyearn.finance
|
$2014 | $2,040.00 | $1,898.00 | $27.36万 | $7,266.52万 | 4.79% |
相关站点
共 40 个
Artificial _币种排行
Gram _BTC行情
应用链 _加密货币行情
狗币 _数字货币市值
Ethena _BTC行情
恒星币 _BTC行情
牛来 _加密货币行情
Huma Finance _BTC行情
币安币 _BTC行情
Pump.fun _数字货币市值
Aave _以太坊ETH价格
Saga _比特币
TQQQB _数字货币市值
应用链 _比特币
Hyperliquid _BTC行情
Quant _币种排行
Tether Gold _比特币
Injective _BTC行情
Artificial _加密货币行情
NFPrompt _BTC行情
Bubblemaps _数字货币市值
Vanar Chain _数字货币市值
United Stables _加密货币行情
Arbitrum _BTC行情
Aster _币种排行
Starknet _数字货币市值
Holo _BTC行情
Saga _币种排行
United Stables _以太坊ETH价格
Solana _加密货币行情
Sui _加密货币行情
Near Protocol _数字货币市值
Ethena USDe _数字货币市值
Arbitrum _比特币行情
币安币 _比特币
MegaETH _加密货币行情
Worldcoin _数字货币市值
Starknet _BTC行情
Celo _以太坊ETH价格
Hedera _数字货币市值