Solana
SOL · 美元计价
$79.99
-3.66%
≈ ￥527.934
(-$3.04)
更新于 2026-11-13 17:55:02
24H 最高$83.50
24H 最低$77.92
今日开盘$83.03
24H 成交量$2.66亿
流通市值$480.90亿
24H 涨跌额(-$3.04)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.45 | $142.91 | $133.18 | $590.27万 | $4,034.79万 | -2.47% |
| 210 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $78.33万 | $3,393.77万 | 0.39% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 498 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $17.17万 | $1,343.26万 | -1.44% |
| 62 |
ICPInternet Computer
|
$2.599 | $2.65 | $2.49 | $756.64万 | $14.11亿 | 0.46% |
| 231 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $68.62万 | $1,254.04万 | 1.42% |
| 416 |
EULEuler
|
$0.882 | $0.889 | $0.838 | $26.96万 | $1,605.29万 | 0.92% |
| 81 |
DASH达世币
|
$40.15 | $41.76 | $38.55 | $378.69万 | $5.25亿 | -3.09% |
| 60 |
PUMPPump.fun
|
$0.003393 | $0.003529 | $0.003251 | $838.60万 | $15.44亿 | -1.68% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 356 |
DELLBDELLB
|
$368.11 | $383.19 | $335.67 | $34.07万 | — | 0.80% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.15万 | $450.40万 | -1.10% |
| 129 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $168.13万 | $6,938.37万 | -0.11% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 418 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $26.56万 | $799.12万 | 0.44% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,051.07万 | $35.44亿 | -6.58% |
| 385 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.51万 | $1,117.97万 | -6.84% |
| 358 |
YFIyearn.finance
|
$1814 | $1,873.00 | $1,779.00 | $33.68万 | $6,243.02万 | -2.89% |