Saga
SAGA · 美元计价
$0.01363
-6.90%
≈ ￥0.089958
(-$0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.01465
24H 最低$0.01243
今日开盘$0.01464
24H 成交量$140.63万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $130.50 | $126.50 | $159.63万 | $4,034.79万 | -1.07% |
| 217 |
ROSEOasis Network
|
$0.00456 | $0.005 | $0.00432 | $85.64万 | $3,163.11万 | -8.80% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 399 |
CHRChromia
|
$0.01248 | $0.01349 | $0.01193 | $33.21万 | $1,253.74万 | -7.42% |
| 57 |
ICPInternet Computer
|
$2.185 | $2.43 | $2.10 | $905.12万 | $12.90亿 | -9.67% |
| 253 |
ZBTZerobase
|
$0.0506 | $0.0559 | $0.049 | $66.75万 | $1,169.92万 | -8.50% |
| 342 |
EULEuler
|
$0.788 | $0.878 | $0.753 | $42.96万 | $1,540.28万 | -9.84% |
| 67 |
DASH达世币
|
$37.33 | $40.05 | $34.38 | $568.20万 | $4.90亿 | -6.42% |
| 37 |
PUMPPump.fun
|
$0.002922 | $0.003415 | $0.002726 | $1,944.24万 | $13.88亿 | -14.06% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 584 |
DELLBDELLB
|
$338.47 | $340.70 | $328.87 | $4.92万 | — | -0.15% |
| 406 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.12万 | $430.75万 | -3.80% |
| 134 |
APEApeCoin
|
$0.0791 | $0.0889 | $0.076 | $192.26万 | $6,338.66万 | -10.92% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 293 |
HYPERHyperlane
|
$0.0406 | $0.0448 | $0.0394 | $52.13万 | $748.17万 | -9.38% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.11 | $1.02 | $1,130.46万 | $29.66亿 | -2.23% |
| 199 |
SIGNSign
|
$0.00851 | $0.00885 | $0.00815 | $98.49万 | $1,013.50万 | -1.96% |
| 271 |
YFIyearn.finance
|
$1664 | $1,770.00 | $1,596.00 | $59.45万 | $5,741.67万 | -5.56% |