Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 10:25:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 41 |
SKHYBSKHYB
|
$150.01 | $158.25 | $146.50 | $1,028.00万 | — | -3.03% |
| 327 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $42.90万 | $3,938.41万 | -5.74% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 586 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.18万 | $1,499.96万 | -5.30% |
| 97 |
ICPInternet Computer
|
$2.435 | $2.57 | $2.43 | $265.33万 | $13.77亿 | -3.91% |
| 262 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.53万 | $1,474.68万 | -5.16% |
| 396 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.64万 | $1,979.00万 | -5.73% |
| 104 |
DASHDash
|
$46.03 | $48.82 | $45.60 | $235.69万 | $5.98亿 | -4.64% |
| 52 |
PUMPPump.fun
|
$0.003975 | $0.004254 | $0.003873 | $757.68万 | $18.22亿 | -5.76% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 606 |
DELLBDELLB
|
$397.54 | $436.22 | $392.22 | $11.76万 | — | -7.96% |
| 450 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.87万 | $498.82万 | -2.62% |
| 246 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.85万 | $8,215.73万 | -2.78% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 528 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.12万 | $1,032.71万 | -1.83% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $327.76万 | $34.10亿 | -2.80% |
| 571 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.67万 | $1,199.05万 | -4.08% |
| 384 |
YFIyearn.finance
|
$1928 | $1,981.00 | $1,898.00 | $34.16万 | $6,494.19万 | -2.28% |
相关站点
共 40 个
DRAMB _币种排行
Litecoin _BTC行情
Sui _BTC行情
THORChain _比特币行情
Gitcoin _比特币
First Digital _比特币
BNCB _比特币
牛来 _以太坊ETH价格
Caldera _加密货币行情
Celo _比特币
Aerodrome _比特币
QQQB _比特币
Pump.fun _数字货币市值
Bitcoin _BTC行情
Bitcoin Cash _BTC行情
CRWVB _币种排行
Litecoin _以太坊ETH价格
Stellar _BTC行情
Uniswap _加密货币行情
THORChain _币种排行
Chainlink _比特币
Sui _比特币
XRP _以太坊ETH价格
BitTensor _币种排行
First Digital _加密货币行情
Sui _币种排行
NFPrompt _加密货币行情
Aave _比特币行情
Nomina _BTC行情
MARSCOIN _BTC行情
TRON _BTC行情
CRWVB _比特币行情
Ethereum _加密货币行情
Sophon _BTC行情
Lisk _数字货币市值
Ripple USD _比特币行情
Pendle _币种排行
GOOGLB _加密货币行情
BFUSD _以太坊ETH价格
INTWB _BTC行情