aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 03:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.87 | $154.83 | $141.28 | $1,169.79万 | $4,034.79万 | -4.99% |
| 269 |
ROSEOasis
|
$0.00604 | $0.00623 | $0.00559 | $60.11万 | $4,076.44万 | 3.96% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 614 |
CHRChromia
|
$0.01612 | $0.01681 | $0.0152 | $13.20万 | $1,597.59万 | 3.00% |
| 97 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.41 | $319.44万 | $14.49亿 | 3.91% |
| 212 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $79.22万 | $1,461.58万 | -0.15% |
| 465 |
EULEuler
|
$1.058 | $1.08 | $0.979 | $26.68万 | $1,964.89万 | 2.52% |
| 78 |
DASH达世币
|
$48.27 | $49.28 | $44.06 | $506.84万 | $6.29亿 | 5.00% |
| 31 |
PUMPPump.fun
|
$0.004186 | $0.00456 | $0.0041 | $2,356.93万 | $19.87亿 | -1.78% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 323 |
DELLBDELLB
|
$368.89 | $423.50 | $367.73 | $47.49万 | — | -9.20% |
| 474 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.98% |
| 232 |
APEApeCoin
|
$0.1154 | $0.1174 | $0.1065 | $73.87万 | $8,707.58万 | 4.53% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 487 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.30万 | $1,054.71万 | 1.86% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.21 | $1.14 | $513.79万 | $33.70亿 | 0.94% |
| 637 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00954 | $10.85万 | $1,212.75万 | 1.01% |
| 365 |
YFIyearn.finance
|
$2037 | $2,079.00 | $1,968.00 | $39.23万 | $6,939.27万 | 1.14% |
相关站点
共 40 个
应用链 _数字货币市值
Polygon _BTC行情
达世币 _比特币行情
Aster _加密货币行情
Artificial _数字货币市值
NFPrompt _币种排行
大零币 _比特币行情
瑞波币 _币种排行
比特现金 _币种排行
USD1 _以太坊ETH价格
Hedera _币种排行
Solana _比特币行情
大零币 _加密货币行情
艾达币 _数字货币市值
Solana _比特币行情
Celo _币种排行
Bittensor _比特币
Starknet _以太坊ETH价格
EUR _BTC行情
大零币 _比特币
Artificial _以太坊ETH价格
Hedera _币种排行
Injective _加密货币行情
Ethena _比特币行情
SNXXB _比特币
Starknet _币种排行
艾达币 _比特币
牛来 _比特币行情
THORChain _比特币行情
SNXXB _币种排行
Hedera _数字货币市值
StraitsX XUSD _BTC行情
Pepe _比特币行情
Holo _比特币行情
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
Bittensor _比特币
Celestia _比特币
Ondo _币种排行
Huma Finance _BTC行情