CRMB
CRMB · 美元计价
$225.59
-1.60%
≈ ￥1488.89
(-$3.66)
更新于 2026-11-03 09:50:03
24H 最高$232.83
24H 最低$222.87
今日开盘$229.25
24H 成交量$3.25万
流通市值—
24H 涨跌额(-$3.66)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 41 |
SKHYBSKHYB
|
$149.83 | $158.25 | $146.50 | $1,011.42万 | — | -2.78% |
| 337 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $40.99万 | $3,938.41万 | -5.58% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 589 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.24% |
| 98 |
ICPInternet Computer
|
$2.438 | $2.57 | $2.43 | $261.82万 | $13.77亿 | -3.52% |
| 258 |
ZBTZerobase
|
$0.0665 | $0.0704 | $0.0663 | $56.87万 | $1,474.68万 | -4.73% |
| 390 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.38万 | $1,979.00万 | -5.45% |
| 107 |
DASHDash
|
$46.24 | $48.82 | $45.60 | $228.82万 | $5.98亿 | -4.11% |
| 48 |
PUMPPump.fun
|
$0.003987 | $0.004254 | $0.003873 | $774.42万 | $18.22亿 | -5.36% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 601 |
DELLBDELLB
|
$396.83 | $436.22 | $392.22 | $11.95万 | — | -7.68% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.61万 | $498.82万 | -1.32% |
| 246 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.80万 | $8,215.73万 | -2.51% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 524 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.32万 | $1,032.71万 | -1.50% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $323.88万 | $34.10亿 | -1.82% |
| 575 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -3.99% |
| 385 |
YFIyearn.finance
|
$1934 | $1,981.00 | $1,898.00 | $33.85万 | $6,494.19万 | -2.13% |
相关站点
共 40 个
RedStone _BTC行情
Hyperliquid _加密货币行情
DRAMB _数字货币市值
AMDB _币种排行
Aave _BTC行情
Internet _比特币
Tether Gold _数字货币市值
KORUB _数字货币市值
United Stables _比特币
INTWB _币种排行
AMDB _比特币
MegaETH _加密货币行情
AAPLB _币种排行
AAPLB _比特币行情
Avalanche _加密货币行情
Uniswap _BTC行情
EUR _币种排行
CRWVB _比特币行情
GOOGLB _以太坊ETH价格
BNB _数字货币市值
Bitcoin Cash _数字货币市值
Bitcoin _加密货币行情
ZAMA _以太坊ETH价格
Celestia _加密货币行情
Stellar _数字货币市值
MUB _以太坊ETH价格
MUB _加密货币行情
TRON _比特币行情
Bitcoin Cash _加密货币行情
Injective _BTC行情
Artificial _BTC行情
SKHYB _比特币
First Digital _币种排行
Ethena USDe _BTC行情
Origin _比特币行情
Pendle _BTC行情
LayerZero _币种排行
CRCLB _以太坊ETH价格
INTCB _加密货币行情
AAPLB _币种排行