BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 41 |
SKHYBSKHYB
|
$149.45 | $158.25 | $146.50 | $1,011.99万 | — | -2.96% |
| 337 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $40.99万 | $3,938.41万 | -5.75% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 588 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.24% |
| 97 |
ICPInternet Computer
|
$2.434 | $2.57 | $2.43 | $262.29万 | $13.77亿 | -3.83% |
| 258 |
ZBTZerobase
|
$0.0665 | $0.0704 | $0.0663 | $56.71万 | $1,474.68万 | -4.59% |
| 389 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.47万 | $1,979.00万 | -5.54% |
| 107 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $227.90万 | $5.98亿 | -3.83% |
| 48 |
PUMPPump.fun
|
$0.003983 | $0.004254 | $0.003873 | $774.47万 | $18.22亿 | -5.64% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 601 |
DELLBDELLB
|
$395.9 | $436.22 | $392.22 | $11.97万 | — | -7.86% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.61万 | $498.82万 | -1.32% |
| 245 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.87万 | $8,215.73万 | -2.68% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 522 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.36万 | $1,032.71万 | -1.34% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $323.48万 | $34.10亿 | -2.14% |
| 574 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -4.28% |
| 385 |
YFIyearn.finance
|
$1933 | $1,983.00 | $1,898.00 | $33.87万 | $6,494.19万 | -2.52% |
相关站点
共 40 个
Arbitrum _数字货币市值
SKHYB _以太坊ETH价格
SKHYB _数字货币市值
Aptos _以太坊ETH价格
SNXXB _加密货币行情
Hedera _比特币
SNXXB _加密货币行情
XRP _BTC行情
RedStone _币种排行
LayerZero _比特币行情
Zcash _数字货币市值
RedStone _以太坊ETH价格
Origin _比特币行情
Aerodrome _以太坊ETH价格
Origin _以太坊ETH价格
MegaETH _币种排行
Quant _比特币行情
Ethena _比特币
Zcash _数字货币市值
Worldcoin _BTC行情
MSTRB _币种排行
Haedal _以太坊ETH价格
PAX Gold _币种排行
EUR _币种排行
OFFICIAL TRUMP _BTC行情
1000CAT _BTC行情
Ondo _币种排行
Holo _比特币行情
Avalanche _币种排行
MARSCOIN _数字货币市值
Aster _BTC行情
MUB _比特币
Chainlink _加密货币行情
CRCLB _比特币行情
Mitosis _比特币
LITEB _数字货币市值
Pepe _比特币
Worldcoin _比特币行情
SOXLB _比特币行情
Ethena USDe _BTC行情