Aave
AAVE · 美元计价
$125.67
-7.32%
≈ ￥829.422
(-$9.93)
更新于 2026-11-03 10:20:02
24H 最高$136.18
24H 最低$125.50
今日开盘$135.6
24H 成交量$2,281.62万
流通市值$19.63亿
24H 涨跌额(-$9.93)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 41 |
SKHYBSKHYB
|
$149.69 | $158.25 | $146.50 | $1,027.75万 | — | -3.48% |
| 329 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.87万 | $3,938.41万 | -5.76% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 587 |
CHRChromia
|
$0.01515 | $0.01618 | $0.01512 | $13.13万 | $1,499.96万 | -5.61% |
| 97 |
ICPInternet Computer
|
$2.429 | $2.57 | $2.43 | $265.11万 | $13.77亿 | -4.22% |
| 260 |
ZBTZerobase
|
$0.0661 | $0.0704 | $0.0661 | $56.68万 | $1,474.68万 | -5.03% |
| 395 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.71万 | $1,979.00万 | -5.81% |
| 104 |
DASHDash
|
$45.9 | $48.82 | $45.60 | $234.76万 | $5.98亿 | -4.99% |
| 52 |
PUMPPump.fun
|
$0.003958 | $0.004254 | $0.003873 | $759.72万 | $18.22亿 | -6.45% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 606 |
DELLBDELLB
|
$397.57 | $436.22 | $392.22 | $11.79万 | — | -8.10% |
| 450 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.87万 | $498.82万 | -2.62% |
| 246 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $60.71万 | $8,215.73万 | -2.87% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 528 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.12万 | $1,032.71万 | -1.67% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $327.97万 | $34.10亿 | -2.81% |
| 570 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.67万 | $1,199.05万 | -3.89% |
| 385 |
YFIyearn.finance
|
$1920 | $1,981.00 | $1,898.00 | $34.12万 | $6,494.19万 | -2.69% |
相关站点
共 40 个
Tether Gold _比特币行情
BNCB _加密货币行情
Ethereum _比特币
GOOGLB _数字货币市值
Haedal _币种排行
INTWB _BTC行情
TQQQB _BTC行情
Worldcoin _BTC行情
SOXLB _加密货币行情
XRP _以太坊ETH价格
Artificial _比特币行情
Gram _币种排行
Tether Gold _比特币行情
Filecoin _币种排行
Caldera _BTC行情
NVDAB _数字货币市值
NVDAB _以太坊ETH价格
NBISB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethena _数字货币市值
BEAMX _BTC行情
ZAMA _以太坊ETH价格
Huma Finance _加密货币行情
Holo _比特币
USDC _币种排行
Filecoin _币种排行
BNCB _比特币
Sui _比特币行情
THORChain _比特币行情
MRVLB _币种排行
Stellar _币种排行
Haedal _BTC行情
Solana _加密货币行情
Nomina _币种排行
Litecoin _数字货币市值
Ethena USDe _BTC行情
Ethena _比特币
Gram _BTC行情
Bitcoin Cash _比特币行情
USDC _加密货币行情